Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2025 to Feb 11, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(15/01/2025 to 28/01/2025)
5.10 5.30 5.05 5.25 59,302,419 305,272,340
Previous 4 weeks
(16/12/2024 to 14/01/2025)
5.60 5.60 5.00 5.10 250,633,537 1,313,619,240
Daily Historical Data
11/02/2025 5.40 5.45 5.35 5.45 8,414,482 45,510,722
10/02/2025 5.40 5.45 5.35 5.40 7,999,145 43,195,971
07/02/2025 5.40 5.45 5.35 5.40 10,602,716 57,289,794
06/02/2025 5.45 5.45 5.35 5.40 12,848,463 69,459
05/02/2025 5.45 5.45 5.40 5.45 10,911,864 59,185,428
04/02/2025 5.45 5.50 5.40 5.40 8,730,621 47,497,770
03/02/2025 5.30 5.40 5.25 5.35 18,233,803 97,296,530
31/01/2025 5.25 5.30 5.20 5.25 7,441,744 39,024,190
30/01/2025 5.25 5.30 5.25 5.25 4,634,606 24,396,595
29/01/2025 5.25 5.30 5.25 5.25 5,096,692 26,785,000
28/01/2025 5.20 5.30 5.20 5.25 6,682,598 34,940,175
27/01/2025 5.15 5.20 5.15 5.20 13,812,061 71,688,855
24/01/2025 5.15 5.20 5.10 5.20 6,887,249 35,557,035
23/01/2025 5.10 5.15 5.10 5.15 2,669,457 13,687,745
22/01/2025 5.15 5.15 5.10 5.15 1,475,600 7,554,765
21/01/2025 5.10 5.15 5.05 5.10 10,016,093 51,089,195
20/01/2025 5.15 5.15 5.05 5.15 9,872,669 50,407,620
17/01/2025 5.15 5.15 5.10 5.10 3,062,050 15,654,175
16/01/2025 5.15 5.15 5.10 5.10 2,061,395 10,567,530
15/01/2025 5.10 5.15 5.10 5.10 2,763,247 14,125,245
14/01/2025 5.05 5.15 5.05 5.10 4,637,895 23,677,030
13/01/2025 5.10 5.15 5.05 5.05 8,030,792 40,919,300
10/01/2025 5.10 5.15 5.05 5.15 2,899,538 14,780,015
09/01/2025 5.20 5.20 5.05 5.10 15,113,749 77,245,755
08/01/2025 5.10 5.20 5.10 5.15 6,936,819 35,683,795
07/01/2025 5.15 5.15 5.05 5.10 9,398,793 47,964,000
06/01/2025 5.10 5.15 5.05 5.15 13,577,264 69,320,785
03/01/2025 5.05 5.15 5.05 5.10 11,397,521 58,065,205
02/01/2025 5.20 5.20 5.00 5.05 23,934,883 122,229,240
Remark : Volume from SET main board.