Stock Information

   
about banner

Historical Price

Filter Dates:
From / / To / /

Historical price from Nov 03, 2025 to Dec 25, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(26/11/2025 to 11/12/2025)		 6.15 6.30 6.10 6.20 23,471,764 145,598,510
Previous 4 weeks
(29/10/2025 to 25/11/2025)		 6.70 6.80 6.05 6.15 172,426,395 1,104,202,559
Daily Historical Data
25/12/2025 6.30 6.35 6.30 6.35 1,239,898 7,829,908
24/12/2025 6.35 6.35 6.30 6.30 1,185,031 7,485,871
23/12/2025 6.25 6.35 6.25 6.35 5,536,018 34,872,714
22/12/2025 6.25 6.25 6.20 6.25 4,130,904 25,797,495
19/12/2025 6.20 6.25 6.20 6.25 1,801,944 11,243,031
18/12/2025 6.25 6.25 6.20 6.20 3,380,788 20,982,558
17/12/2025 6.30 6.30 6.20 6.25 4,711,595 29,337,109
16/12/2025 6.20 6.30 6.20 6.25 5,317,683 33,229,342
15/12/2025 6.25 6.25 6.20 6.20 1,779,107 11,052,877
12/12/2025 6.20 6.25 6.15 6.20 3,953,790 24,516,147
11/12/2025 6.25 6.25 6.20 6.20 3,685,519 22,863,071
09/12/2025 6.25 6.25 6.20 6.20 799,706 4,979,175
08/12/2025 6.30 6.30 6.20 6.25 3,300,950 20,629,819
04/12/2025 6.20 6.30 6.20 6.25 2,137,055 13,365,136
03/12/2025 6.25 6.25 6.20 6.20 1,149,996 7,145,246
02/12/2025 6.25 6.25 6.20 6.20 779,720 4,840,580
01/12/2025 6.20 6.30 6.15 6.20 4,006,485 24,969,517
28/11/2025 6.15 6.20 6.15 6.15 2,874,437 17,737,825
27/11/2025 6.10 6.20 6.10 6.15 2,662,414 16,372,022
26/11/2025 6.15 6.15 6.10 6.10 2,075,482 12,696,119
25/11/2025 6.10 6.15 6.05 6.15 2,182,501 13,340,938
24/11/2025 6.05 6.15 6.05 6.05 4,444,484 27,070,105
21/11/2025 6.15 6.20 6.05 6.05 16,706,123 102,028,451
20/11/2025 6.25 6.25 6.15 6.20 7,231,422 44,893,718
19/11/2025 6.20 6.25 6.20 6.25 1,864,475 11,575,108
18/11/2025 6.20 6.25 6.20 6.20 2,349,949 14,598,810
17/11/2025 6.20 6.25 6.20 6.20 2,558,447 15,881,661
14/11/2025 6.25 6.30 6.20 6.25 15,629,519 97,353,541
13/11/2025 6.40 6.45 6.40 6.40 6,977,476 44,678,674
12/11/2025 6.50 6.50 6.40 6.40 3,905,583 25,161,352
11/11/2025 6.45 6.50 6.40 6.45 3,621,477 23,363,421
10/11/2025 6.45 6.50 6.40 6.45 4,882,831 31,549,079
07/11/2025 6.45 6.50 6.40 6.45 4,454,040 28,739,138
06/11/2025 6.35 6.50 6.30 6.50 10,886,069 69,712,947
05/11/2025 6.45 6.50 6.30 6.35 29,102,944 185,716,569
04/11/2025 6.70 6.75 6.45 6.50 31,521,025 206,493,428
03/11/2025 6.75 6.75 6.65 6.70 3,467,722 23,241,707
Remark : Volume from SET main board.