3BB Internet Infrastructure Fund

Historical price from May 05, 2026 to Jun 12, 2026

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (14/05/2026 to 27/05/2026)	6.41	6.51	6.40	6.45	62,129,173	401,292,894
Previous 4 weeks (09/04/2026 to 13/05/2026)	6.46	6.80	6.36	6.41	242,312,473	1,588,552,776
Daily Historical Data
12/06/2026	6.45	6.50	6.45	6.50	4,447,709	28,702,645
11/06/2026	6.45	6.50	6.45	6.45	4,588,815	29,605,565
10/06/2026	6.45	6.50	6.45	6.45	2,896,515	18,689,378
09/06/2026	6.50	6.50	6.40	6.40	8,799,679	56,763,449
08/06/2026	6.50	6.50	6.45	6.45	14,289,236	92,509,121
05/06/2026	6.55	6.55	6.50	6.50	7,371,400	48,006,033
04/06/2026	6.55	6.55	6.50	6.50	4,755,153	31,069,861
02/06/2026	6.50	6.55	6.45	6.50	6,798,200	44,239,249
29/05/2026	6.50	6.50	6.45	6.45	4,069,005	26,308,898
28/05/2026	6.50	6.50	6.45	6.45	2,150,000	13,902,258
27/05/2026	6.45	6.50	6.45	6.45	2,770,024	17,898,798
26/05/2026	6.45	6.50	6.45	6.50	2,710,401	17,526,856
25/05/2026	6.50	6.50	6.45	6.45	2,357,331	15,241,760
22/05/2026	6.50	6.50	6.40	6.45	5,553,074	35,846,524
21/05/2026	6.45	6.50	6.45	6.45	6,047,910	39,084,160
20/05/2026	6.45	6.50	6.40	6.45	6,476,158	41,734,180
19/05/2026	6.45	6.50	6.40	6.45	13,909,876	89,821,609
18/05/2026	6.51	6.51	6.41	6.46	8,724,247	56,381,836
15/05/2026	6.46	6.51	6.41	6.51	7,332,716	47,454,415
14/05/2026	6.41	6.51	6.41	6.51	6,247,436	40,302,756
13/05/2026	6.41	6.46	6.36	6.41	15,049,790	96,286,169
12/05/2026	6.51	6.51	6.41	6.41	10,621,436	68,259,202
11/05/2026	6.46	6.51	6.41	6.51	15,219,214	98,275,965
08/05/2026	6.51	6.56	6.41	6.46	36,382,790	234,553,124
07/05/2026	6.75	6.75	6.46	6.56	52,806,092	347,237,105
06/05/2026	6.75	6.80	6.70	6.70	19,919,527	133,148,277
05/05/2026	6.70	6.80	6.70	6.75	10,288,753	69,586,393

Remark : Volume from SET main board.

3BBIF