| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (13/03/2026 to 26/03/2026) |
6.60 | 6.65 | 6.50 | 6.55 | 41,561,089 | 272,402,980 |
| Previous 4 weeks (12/02/2026 to 12/03/2026) |
6.70 | 6.75 | 6.35 | 6.65 | 222,344,870 | 1,457,064,632 |
| Daily Historical Data | ||||||
| 10/04/2026 | 6.65 | 6.70 | 6.60 | 6.65 | 7,774,108 | 51,601,048 |
| 09/04/2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6,510,247 | 43,278,688 |
| 08/04/2026 | 6.60 | 6.65 | 6.60 | 6.60 | 5,008,648 | 33,074,351 |
| 07/04/2026 | 6.60 | 6.65 | 6.55 | 6.55 | 2,295,020 | 15,133,785 |
| 03/04/2026 | 6.60 | 6.65 | 6.55 | 6.60 | 2,483,244 | 16,379,516 |
| 02/04/2026 | 6.55 | 6.65 | 6.55 | 6.60 | 9,154,102 | 60,401,307 |
| 01/04/2026 | 6.55 | 6.60 | 6.55 | 6.60 | 4,885,461 | 32,093,028 |
| 31/03/2026 | 6.60 | 6.60 | 6.55 | 6.55 | 3,286,707 | 21,574,236 |
| 30/03/2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6,204,427 | 40,643,460 |
| 27/03/2026 | 6.55 | 6.60 | 6.55 | 6.55 | 3,754,364 | 24,620,384 |
| 26/03/2026 | 6.60 | 6.60 | 6.55 | 6.55 | 2,368,534 | 15,524,744 |
| 25/03/2026 | 6.50 | 6.60 | 6.50 | 6.60 | 3,622,955 | 23,728,606 |
| 24/03/2026 | 6.50 | 6.55 | 6.50 | 6.50 | 3,786,090 | 24,624,074 |
| 23/03/2026 | 6.50 | 6.55 | 6.50 | 6.50 | 4,329,889 | 28,186,155 |
| 20/03/2026 | 6.60 | 6.60 | 6.50 | 6.55 | 5,391,258 | 35,388,286 |
| 19/03/2026 | 6.55 | 6.60 | 6.50 | 6.55 | 8,893,609 | 58,379,136 |
| 18/03/2026 | 6.60 | 6.60 | 6.55 | 6.60 | 3,470,453 | 22,781,303 |
| 17/03/2026 | 6.60 | 6.60 | 6.55 | 6.55 | 1,894,717 | 12,432,102 |
| 16/03/2026 | 6.55 | 6.60 | 6.55 | 6.55 | 3,312,895 | 21,714,997 |
| 13/03/2026 | 6.60 | 6.65 | 6.55 | 6.60 | 4,490,689 | 29,643,577 |
| 12/03/2026 | 6.60 | 6.65 | 6.55 | 6.65 | 2,163,942 | 14,309,202 |
| 11/03/2026 | 6.60 | 6.65 | 6.55 | 6.60 | 5,900,005 | 38,864,685 |
| 10/03/2026 | 6.55 | 6.65 | 6.50 | 6.55 | 11,883,454 | 78,282,852 |
| 09/03/2026 | 6.45 | 6.50 | 6.40 | 6.50 | 10,965,403 | 70,774,446 |
| 06/03/2026 | 6.45 | 6.50 | 6.45 | 6.50 | 4,510,698 | 29,222,695 |
| 05/03/2026 | 6.45 | 6.55 | 6.45 | 6.50 | 6,381,490 | 41,394,882 |
| 04/03/2026 | 6.50 | 6.50 | 6.35 | 6.40 | 39,655,482 | 255,095,686 |
| 02/03/2026 | 6.55 | 6.65 | 6.55 | 6.55 | 12,123,231 | 79,780,633 |