| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/01/2025 to 20/01/2025) |
5.15 | 5.20 | 5.05 | 5.15 | 64,776,947 | 331,024,465 |
| Previous 4 weeks (04/12/2024 to 06/01/2025) |
5.70 | 5.80 | 5.00 | 5.15 | 291,412,374 | 1,572,119,800 |
| Daily Historical Data | ||||||
| 03/02/2025 | 5.30 | 5.40 | 5.25 | 5.35 | 18,233,803 | 97,296,530 |
| 31/01/2025 | 5.25 | 5.30 | 5.20 | 5.25 | 7,441,744 | 39,024,190 |
| 30/01/2025 | 5.25 | 5.30 | 5.25 | 5.25 | 4,634,606 | 24,396,595 |
| 29/01/2025 | 5.25 | 5.30 | 5.25 | 5.25 | 5,096,692 | 26,785,000 |
| 28/01/2025 | 5.20 | 5.30 | 5.20 | 5.25 | 6,682,598 | 34,940,175 |
| 27/01/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 13,812,061 | 71,688,855 |
| 24/01/2025 | 5.15 | 5.20 | 5.10 | 5.20 | 6,887,249 | 35,557,035 |
| 23/01/2025 | 5.10 | 5.15 | 5.10 | 5.15 | 2,669,457 | 13,687,745 |
| 22/01/2025 | 5.15 | 5.15 | 5.10 | 5.15 | 1,475,600 | 7,554,765 |
| 21/01/2025 | 5.10 | 5.15 | 5.05 | 5.10 | 10,016,093 | 51,089,195 |
| 20/01/2025 | 5.15 | 5.15 | 5.05 | 5.15 | 9,872,669 | 50,407,620 |
| 17/01/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 3,062,050 | 15,654,175 |
| 16/01/2025 | 5.15 | 5.15 | 5.10 | 5.10 | 2,061,395 | 10,567,530 |
| 15/01/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 2,763,247 | 14,125,245 |
| 14/01/2025 | 5.05 | 5.15 | 5.05 | 5.10 | 4,637,895 | 23,677,030 |
| 13/01/2025 | 5.10 | 5.15 | 5.05 | 5.05 | 8,030,792 | 40,919,300 |
| 10/01/2025 | 5.10 | 5.15 | 5.05 | 5.15 | 2,899,538 | 14,780,015 |
| 09/01/2025 | 5.20 | 5.20 | 5.05 | 5.10 | 15,113,749 | 77,245,755 |
| 08/01/2025 | 5.10 | 5.20 | 5.10 | 5.15 | 6,936,819 | 35,683,795 |
| 07/01/2025 | 5.15 | 5.15 | 5.05 | 5.10 | 9,398,793 | 47,964,000 |
| 06/01/2025 | 5.10 | 5.15 | 5.05 | 5.15 | 13,577,264 | 69,320,785 |
| 03/01/2025 | 5.05 | 5.15 | 5.05 | 5.10 | 11,397,521 | 58,065,205 |
| 02/01/2025 | 5.20 | 5.20 | 5.00 | 5.05 | 23,934,883 | 122,229,240 |