| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (26/01/2026 to 06/02/2026) |
6.35 | 6.70 | 6.35 | 6.65 | 102,726,032 | 675,466,216 |
| Previous 4 weeks (24/12/2025 to 23/01/2026) |
6.35 | 6.60 | 6.30 | 6.40 | 101,128,610 | 649,219,820 |
| Daily Historical Data | ||||||
| 20/02/2026 | 6.60 | 6.60 | 6.55 | 6.55 | 5,281,226 | 34,765,255 |
| 19/02/2026 | 6.60 | 6.65 | 6.55 | 6.60 | 18,008,611 | 118,744,129 |
| 18/02/2026 | 6.55 | 6.60 | 6.55 | 6.60 | 10,600,776 | 69,737,024 |
| 17/02/2026 | 6.55 | 6.60 | 6.50 | 6.55 | 8,715,190 | 57,068,919 |
| 16/02/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 5,389,301 | 35,178,344 |
| 13/02/2026 | 6.50 | 6.55 | 6.45 | 6.50 | 17,727,871 | 115,393,800 |
| 12/02/2026 | 6.70 | 6.75 | 6.65 | 6.75 | 24,294,889 | 162,802,275 |
| 11/02/2026 | 6.75 | 6.75 | 6.65 | 6.70 | 19,341,142 | 129,823,898 |
| 10/02/2026 | 6.70 | 6.75 | 6.70 | 6.70 | 8,796,368 | 59,043,667 |
| 09/02/2026 | 6.70 | 6.75 | 6.65 | 6.70 | 14,053,178 | 94,121,216 |
| 06/02/2026 | 6.65 | 6.70 | 6.65 | 6.65 | 15,795,914 | 105,443,929 |
| 05/02/2026 | 6.70 | 6.70 | 6.65 | 6.65 | 17,683,558 | 118,025,291 |
| 04/02/2026 | 6.60 | 6.70 | 6.60 | 6.65 | 26,627,816 | 176,657,138 |
| 03/02/2026 | 6.40 | 6.60 | 6.40 | 6.55 | 19,862,845 | 129,805,511 |
| 02/02/2026 | 6.40 | 6.45 | 6.35 | 6.40 | 4,504,951 | 28,802,596 |
| 30/01/2026 | 6.40 | 6.45 | 6.40 | 6.45 | 1,549,551 | 9,928,653 |
| 29/01/2026 | 6.40 | 6.45 | 6.35 | 6.40 | 2,978,130 | 19,099,945 |
| 28/01/2026 | 6.40 | 6.45 | 6.35 | 6.40 | 2,398,444 | 15,350,406 |
| 27/01/2026 | 6.35 | 6.45 | 6.35 | 6.45 | 7,394,907 | 47,354,519 |
| 26/01/2026 | 6.35 | 6.40 | 6.35 | 6.35 | 3,929,916 | 24,998,228 |
| 23/01/2026 | 6.45 | 6.45 | 6.35 | 6.40 | 10,231,070 | 65,523,734 |
| 22/01/2026 | 6.40 | 6.45 | 6.35 | 6.45 | 3,830,206 | 24,471,986 |
| 21/01/2026 | 6.45 | 6.45 | 6.35 | 6.40 | 12,738,611 | 81,652,037 |
| 20/01/2026 | 6.40 | 6.45 | 6.40 | 6.45 | 4,445,968 | 28,581,336 |
| 19/01/2026 | 6.40 | 6.45 | 6.40 | 6.45 | 3,476,048 | 22,310,601 |
| 16/01/2026 | 6.40 | 6.45 | 6.35 | 6.40 | 5,041,602 | 32,290,394 |
| 15/01/2026 | 6.45 | 6.45 | 6.35 | 6.35 | 5,134,639 | 32,857,433 |
| 14/01/2026 | 6.45 | 6.45 | 6.40 | 6.40 | 5,011,821 | 32,108,479 |
| 13/01/2026 | 6.45 | 6.45 | 6.40 | 6.40 | 3,469,636 | 22,303,764 |
| 12/01/2026 | 6.50 | 6.50 | 6.40 | 6.45 | 2,997,419 | 19,321,114 |
| 09/01/2026 | 6.50 | 6.55 | 6.45 | 6.45 | 4,386,498 | 28,503,372 |
| 08/01/2026 | 6.50 | 6.55 | 6.45 | 6.50 | 3,510,631 | 22,810,909 |
| 07/01/2026 | 6.50 | 6.60 | 6.45 | 6.50 | 9,519,231 | 62,074,827 |
| 06/01/2026 | 6.40 | 6.50 | 6.35 | 6.50 | 12,012,824 | 77,322,289 |
| 05/01/2026 | 6.30 | 6.40 | 6.30 | 6.40 | 5,435,757 | 34,556,810 |