This printed article is located at https://3bbif.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2025 2026

Historical price from Apr 01, 2026 to May 29, 2026

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (30/04/2026 to 15/05/2026)	6.70	6.80	6.36	6.51	176,420,067	1,152,288,739
Previous 4 weeks (27/03/2026 to 29/04/2026)	6.41	6.75	6.36	6.75	117,347,948	767,941,275
Daily Historical Data
29/05/2026	6.50	6.50	6.45	6.45	4,069,005	26,308,898
28/05/2026	6.50	6.50	6.45	6.45	2,150,000	13,902,258
27/05/2026	6.45	6.50	6.45	6.45	2,770,024	17,898,798
26/05/2026	6.45	6.50	6.45	6.50	2,710,401	17,526,856
25/05/2026	6.50	6.50	6.45	6.45	2,357,331	15,241,760
22/05/2026	6.50	6.50	6.40	6.45	5,553,074	35,846,524
21/05/2026	6.45	6.50	6.45	6.45	6,047,910	39,084,160
20/05/2026	6.45	6.50	6.40	6.45	6,476,158	41,734,180
19/05/2026	6.45	6.50	6.40	6.45	13,909,876	89,821,609
18/05/2026	6.51	6.51	6.41	6.46	8,724,247	56,381,836
15/05/2026	6.46	6.51	6.41	6.51	7,332,716	47,454,415
14/05/2026	6.41	6.51	6.41	6.51	6,247,436	40,302,756
13/05/2026	6.41	6.46	6.36	6.41	15,049,790	96,286,169
12/05/2026	6.51	6.51	6.41	6.41	10,621,436	68,259,202
11/05/2026	6.46	6.51	6.41	6.51	15,219,214	98,275,965
08/05/2026	6.51	6.56	6.41	6.46	36,382,790	234,553,124
07/05/2026	6.75	6.75	6.46	6.56	52,806,092	347,237,105
06/05/2026	6.75	6.80	6.70	6.70	19,919,527	133,148,277
05/05/2026	6.70	6.80	6.70	6.75	10,288,753	69,586,393
30/04/2026	6.70	6.75	6.70	6.75	2,552,313	17,185,333
29/04/2026	6.66	6.75	6.61	6.75	19,885,928	133,570,451
28/04/2026	6.61	6.66	6.61	6.66	5,288,017	35,140,897
27/04/2026	6.61	6.66	6.56	6.61	9,796,830	64,685,663
24/04/2026	6.61	6.61	6.56	6.56	4,776,757	31,350,247
23/04/2026	6.61	6.61	6.56	6.56	6,011,952	39,486,787
22/04/2026	6.56	6.61	6.51	6.56	6,280,127	41,198,725
21/04/2026	6.56	6.56	6.51	6.56	2,173,438	14,204,069
20/04/2026	6.56	6.56	6.51	6.51	4,194,751	27,350,502
17/04/2026	6.51	6.56	6.46	6.56	4,023,328	26,219,767
16/04/2026	6.51	6.56	6.51	6.51	2,447,507	15,934,364
10/04/2026	6.51	6.56	6.46	6.51	7,942,587	51,601,048
09/04/2026	6.46	6.51	6.46	6.51	6,651,336	43,278,688
08/04/2026	6.46	6.51	6.46	6.46	5,117,195	33,074,351
07/04/2026	6.46	6.51	6.41	6.41	2,344,757	15,133,785
03/04/2026	6.46	6.51	6.41	6.46	2,537,060	16,379,516
02/04/2026	6.41	6.51	6.41	6.46	9,352,488	60,401,307
01/04/2026	6.41	6.46	6.41	6.46	4,991,338	32,093,028