| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (16/06/2026 to 29/06/2026) |
6.45 | 6.55 | 6.40 | 6.45 | 62,693,947 | 405,953,623 |
| Previous 4 weeks (15/05/2026 to 15/06/2026) |
6.46 | 6.55 | 6.40 | 6.45 | 120,293,831 | 778,191,979 |
| Daily Historical Data | ||||||
| 13/07/2026 | 6.50 | 6.55 | 6.50 | 6.50 | 4,170,623 | 27,132,431 |
| 10/07/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 5,292,532 | 34,506,460 |
| 09/07/2026 | 6.50 | 6.55 | 6.50 | 6.50 | 3,549,980 | 23,107,907 |
| 08/07/2026 | 6.55 | 6.55 | 6.50 | 6.50 | 11,145,900 | 72,483,074 |
| 07/07/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 2,150,425 | 14,035,278 |
| 06/07/2026 | 6.55 | 6.55 | 6.50 | 6.50 | 4,471,762 | 29,113,351 |
| 03/07/2026 | 6.55 | 6.55 | 6.50 | 6.55 | 4,338,525 | 28,244,603 |
| 02/07/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 2,661,989 | 17,391,613 |
| 01/07/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 3,983,350 | 25,925,751 |
| 30/06/2026 | 6.50 | 6.50 | 6.45 | 6.50 | 8,719,924 | 56,449,413 |
| 29/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 6,012,375 | 38,795,872 |
| 26/06/2026 | 6.45 | 6.50 | 6.40 | 6.50 | 10,138,186 | 65,408,342 |
| 25/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 4,337,517 | 28,043,272 |
| 24/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 3,265,981 | 21,069,867 |
| 23/06/2026 | 6.50 | 6.50 | 6.45 | 6.45 | 12,042,881 | 77,690,858 |
| 22/06/2026 | 6.45 | 6.50 | 6.45 | 6.50 | 2,443,771 | 15,847,953 |
| 19/06/2026 | 6.55 | 6.55 | 6.45 | 6.45 | 8,604,778 | 55,887,930 |
| 18/06/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 4,121,094 | 26,982,631 |
| 17/06/2026 | 6.50 | 6.55 | 6.50 | 6.55 | 2,613,036 | 16,996,414 |
| 16/06/2026 | 6.45 | 6.55 | 6.45 | 6.50 | 9,114,328 | 59,230,484 |
| 15/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 4,246,382 | 27,405,384 |
| 12/06/2026 | 6.45 | 6.50 | 6.45 | 6.50 | 4,447,709 | 28,702,645 |
| 11/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 4,588,815 | 29,605,565 |
| 10/06/2026 | 6.45 | 6.50 | 6.45 | 6.45 | 2,896,515 | 18,689,378 |
| 09/06/2026 | 6.50 | 6.50 | 6.40 | 6.40 | 8,799,679 | 56,763,449 |
| 08/06/2026 | 6.50 | 6.50 | 6.45 | 6.45 | 14,289,236 | 92,509,121 |
| 05/06/2026 | 6.55 | 6.55 | 6.50 | 6.50 | 7,371,400 | 48,006,033 |
| 04/06/2026 | 6.55 | 6.55 | 6.50 | 6.50 | 4,755,153 | 31,069,861 |
| 02/06/2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6,798,200 | 44,239,249 |